INDICES OVERVIEW

NAME
COUNTRY
LAST
PREV. CLOSE
+/-
%
TIME
DATE
3 MO.
6 MO.
YTD
1 YEAR
NORTH AMERICA
The Global Dow
USA
2,830.00
2,815.41
14.59
0.52%
06:21:59 AM
1/9/2019
-7.71%
-6.74%
3.67%
-11.11%
Dow Jones
USA
23,787.45
23,531.35
256.1
1.09%
04:49:17 PM
1/8/2019
-10.19%
-3.99%
1.89%
-5.92%
NASDAQ 100
USA
6,551.85
6,488.25
63.59
0.98%
05:16:02 PM
1/8/2019
-10.89%
-9.95%
3%
-1.87%
NASDAQ Comp.
USA
6,897.00
6,823.47
73.53
1.08%
05:16:02 PM
1/8/2019
-10.84%
-11.08%
3.47%
-3.64%
NYSE International 100
USA
5,061.31
5,023.59
37.72
0.75%
07:14:38 PM
1/9/2019
-7.67%
-9.79%
3.2%
-15.24%
NYSE US 100
USA
9,745.63
9,660.35
85.28
0.88%
07:15:08 PM
1/9/2019
-9.82%
-5.02%
2.12%
-8.28%
S&P 500
USA
2,574.41
2,549.69
24.72
0.97%
04:49:17 PM
1/8/2019
-10.75%
-7.53%
2.56%
-6.31%
IPC
Mexico
42,834.20
42,455.13
379.07
0.89%
04:16:00 PM
1/7/2019
-10.93%
-13%
1.33%
-14.32%
S&P/TSX
Canada
14,605.15
14,504.13
101.02
0.7%
05:01:56 PM
1/8/2019
-7.88%
-11.23%
1.8%
-10.5%
VIX
USA
20.36
20.47
-0.11
-0.54%
06:22:02 AM
1/9/2019
27.65%
60.44%
-12.32%
101.98%
U.S. Dollar Index
USA
95.88
95.90
-0.03
-0.03%
06:27:17 AM
1/9/2019
0.21%
1.91%
-0.81%
3.64%
WESTERN EUROPE
DAX
Germany
10,896.99
10,803.98
93.01
0.86%
06:22:03 AM
1/9/2019
-9.02%
-13.13%
2.99%
-18.59%
DivDAX
Germany
149.50
148.64
0.86
0.58%
06:22:00 AM
1/9/2019
-5.48%
-10.68%
2.85%
-19.54%
MDAX
Germany
22,766.23
22,487.68
278.55
1.24%
06:22:03 AM
1/9/2019
-8.15%
-12.77%
4.91%
-16.07%
TecDAX
Germany
2,547.47
2,519.10
28.37
1.13%
06:22:03 AM
1/9/2019
-4.51%
-8.36%
3.37%
-5.16%
AEX
Netherlands
497.29
493.69
3.6
0.73%
06:22:00 AM
1/9/2019
-7.39%
-10.83%
2.2%
-11.68%
CAC 40
France
4,824.21
4,773.27
50.94
1.07%
06:22:00 AM
1/9/2019
-9.29%
-10.63%
2.88%
-12.67%
FTSE 100
Great Britain
6,925.29
6,861.60
63.69
0.93%
06:22:02 AM
1/9/2019
-4.31%
-9.92%
2.84%
-10.42%
IBEX 35
Spain
8,847.30
8,776.30
71
0.81%
11:38:00 AM
1/8/2019
-4.46%
-10.88%
3.48%
-15.15%
OMXS30
Sweden
1,468.11
1,457.47
10.64
0.73%
06:22:03 AM
1/9/2019
-9.63%
-4.73%
4.43%
-10.06%
SMI
Switzerland
8,663.28
8,629.48
33.8
0.39%
06:22:02 AM
1/9/2019
-3.36%
-1.1%
2.33%
-9.87%
SOUTH AMERICA
BOVESPA
Brasil
92,450.00
91,935.00
515
0.56%
12:29:58 PM
1/8/2019
6.98%
22.2%
0.65%
15.57%
BSX
Bermuda
2,002.90
1,980.41
22.49
1.14%
04:38:04 PM
1/8/2019
-30.58%
-25.27%
2.22%
-8.33%
IGPA
Chile
18,983.01
18,886.35
96.66
0.51%
05:05:56 PM
1/8/2019
-2.82%
-2.58%
1.46%
-10.42%
Merval 25
Argentina
36,213.26
36,284.52
-71.26
-0.2%
03:35:30 PM
1/8/2019
7.64%
18.86%
5.7%
2.91%
IBC
Venezuela
2,623.78
2,367.55
256.23
10.82%
12:03:45 PM
1/8/2019

-97.81%
61.85%
101.57%
BVQ
Ecuador
1,408.46
1,415.35
-6.89
-0.49%
05:37:08 PM
1/8/2019
1.19%
6.93%
0.27%
13.74%
EASTERN EUROPE
BET
Romania
7,484.70
7,683.07
-198.37
-2.58%
10:50:00 AM
1/8/2019
-12.41%
-4.84%
0.18%
-6.85%
BUX
Hungary
41,079.26
40,809.82
269.44
0.66%
06:36:11 AM
1/9/2019
10.7%
15.14%
3.39%
3.03%
ISE 100
Turkey
90,887.64
90,696.97
190.67
0.21%
06:22:05 AM
1/9/2019
-6.04%
-8.43%
2.28%
-20.98%
PX
Czech Republic
1,020.32
1,014.36
5.96
0.59%
06:22:00 AM
1/9/2019
-6.89%
-5.61%
3.13%
-7.62%
RTS
Russia
1,132.06
1,122.90
9.16
0.82%
06:38:01 AM
1/9/2019
-2.36%
-5.12%
4.16%
-7.9%
RTX USD
Russia
1,658.78
1,646.19
12.59
0.76%
06:22:00 AM
1/9/2019
-2.82%
-4.3%
4.37%
-3.58%
SAX
Slovakia
335.89
335.12
0.77
0.23%
05:07:10 AM
1/9/2019
0.23%
1.68%
1.06%
2.6%
WIG 20
Poland
2,325.19
2,331.45
-6.26
-0.27%
12:15:01 PM
1/8/2019
3.28%
8.06%
1.02%
-8.04%
AFRICA / MIDDLE EAST
EGX30
Egypt
13,402.70
13,343.08
59.62
0.45%
07:59:57 AM
1/8/2019
-1.37%
-15.1%
1.5%
-11.59%
KSE 100
Pakistan
39,052.50
38,562.40
490.1
1.27%
07:33:05 AM
1/8/2019
3.05%
-0.6%
3.33%
-9.42%
NSE 20
Kenya
2,780.65
2,771.13
9.52
0.34%
06:11:49 AM
1/8/2019
-2.17%
-15.85%
-1.49%
TEPIX
Iran
163,967.16
162,323.63
1643.53
1.01%
02:01:12 PM
1/8/2019
-6.4%
47.92%
1.91%
70.21%
ASIA / PACIFIC
Australia All Ordinaries
Australia
5,838.40
5,783.30
55.1
0.95%
12:11:36 AM
1/9/2019
-5.15%
-8.29%
3.78%
-6.46%
Hang Seng
Hong Kong
26,462.32
25,875.45
586.87
2.27%
03:09:32 AM
1/9/2019
1.11%
-7.76%
5.3%
-14.67%
KOSPI
Republic of Korea
2,025.27
2,037.10
-11.83
-0.58%
04:01:20 AM
1/8/2019
-10.14%
-11.4%
0.76%
-19.42%
NIKKEI 225
Japan
20,427.06
20,204.04
223.02
1.1%
01:15:02 AM
1/9/2019
-12.96%
-7.37%
4.42%
-14.35%
Shanghai Composite
China
2,526.46
2,533.09
-6.63
-0.26%
02:29:18 AM
1/8/2019
-7%
-10.25%
2.48%
-25.9%

One thought on “INDICES OVERVIEW

Leave a Reply

Your email address will not be published. Required fields are marked *